24H 最高$3.07
24H 最低$3.04
今日开盘$3.04
24H 成交量$4,698.90
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.09万 | $2,337.55万 | -1.88% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $376.81万 | $56.90亿 | -0.67% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 3 |
ETHEthereum
|
$2262.94 | $2,278.00 | $2,253.13 | $1.82亿 | $2,769.68亿 | -0.08% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01727 | $67.36万 | — | 2.88% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.28% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 202 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 1.33% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
USDC _加密货币行情
Kite _BTC行情
SOXLB _币种排行
Holo _数字货币市值
Power Ledger _BTC行情
Stellar _加密货币行情
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币
Dogecoin _比特币
Gram _币种排行
BIO Protocol _以太坊ETH价格
Morpho _比特币
TRON _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币行情
Hashflow _加密货币行情
Dash _币种排行
Litecoin _BTC行情
Cosmos _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Chainlink _加密货币行情
Sophon _BTC行情
SNDKB _BTC行情
Ethena _数字货币市值
SNDKB _BTC行情
Bitcoin _以太坊ETH价格
Nillion _BTC行情
Ripple USD _比特币
Solv Protocol _BTC行情
MSTRB _币种排行
Prometeus _比特币
Solv Protocol _比特币
Holo _比特币
Sui _比特币行情
Avalanche _加密货币行情
BitTensor _以太坊ETH价格