24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$28.94万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 619 |
AVGOBAVGOB
|
$332.51 | $332.64 | $326.54 | $5.40万 | — | 1.55% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$250.2 | $251.27 | $249.01 | $2.69万 | — | -0.04% |
| 440 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.50万 | $1,209.38万 | -2.27% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01738 | $73.93万 | — | 1.61% |
| 318 |
METABMETAB
|
$618.11 | $618.42 | $613.98 | $36.12万 | — | 0.57% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.93万 | $13.18亿 | -0.02% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEAMX _币种排行
Filecoin _比特币
Caldera _BTC行情
BEAMX _数字货币市值
Sophon _加密货币行情
Avalanche _数字货币市值
Cardano _加密货币行情
Quant _比特币
PancakeSwap _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
LayerZero _BTC行情
TQQQB _比特币行情
United Stables _币种排行
Sophon _币种排行
Official _比特币行情
Gram _比特币行情
Power Ledger _比特币
USD1 _以太坊ETH价格
Vanar Chain _币种排行
Sui _以太坊ETH价格
Prometeus _加密货币行情
Kite _BTC行情
Gitcoin _加密货币行情
Nillion _数字货币市值
Nillion _比特币
牛来 _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Avalanche _比特币行情
Morpho _数字货币市值
Aave _BTC行情
DODO _比特币行情
Injective _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Aptos _数字货币市值