24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
| 63 |
BCHBitcoin Cash
|
$285 | $287.60 | $279.40 | $373.57万 | $56.90亿 | -0.49% |
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 3 |
ETHEthereum
|
$2295.01 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.21% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.45% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 318 |
METABMETAB
|
$617.27 | $617.73 | $613.98 | $35.42万 | — | 0.46% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.57% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.68万 | $13.18亿 | 0.01% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Morpho _BTC行情
Solana _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
Filecoin _比特币行情
MARSCOIN _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
CRCLB _数字货币市值
Morpho _币种排行
Solana _数字货币市值
Power Ledger _加密货币行情
Dash _数字货币市值
Filecoin _数字货币市值
DODO _比特币
SKHYB _BTC行情
BIO Protocol _以太坊ETH价格
QQQB _比特币
KORUB _比特币
Ethereum _币种排行
LayerZero _币种排行
Starknet _币种排行
USD1 _加密货币行情
Arbitrum _BTC行情
Stacks _数字货币市值
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Kite _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _数字货币市值
Nillion _比特币
Sophon _加密货币行情
Stacks _数字货币市值
Filecoin _数字货币市值