24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.21万 | $56.90亿 | -1.23% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 3 |
ETHEthereum
|
$2285.84 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.75% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.76% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 291 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $41.30万 | $1.78亿 | -2.36% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行
THORChain _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Sei _数字货币市值
EUR _数字货币市值
Bitcoin Cash _币种排行
QQQB _BTC行情
XRP _加密货币行情
BIO Protocol _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _BTC行情
CRCLB _比特币行情
Bubblemaps _币种排行
Sei _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
Avalanche _币种排行
Internet _以太坊ETH价格
Pendle _币种排行
CRCLB _数字货币市值
Mitosis _以太坊ETH价格
KORUB _BTC行情
Aster _比特币
NVDAB _币种排行
Caldera _比特币
Near Protocol _加密货币行情
Dogecoin _币种排行
NFPrompt _比特币
Prometeus _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
United Stables _BTC行情
MUB _BTC行情