24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002907
24H 成交量$14.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 617 |
AVGOBAVGOB
|
$331.79 | $332.64 | $326.54 | $5.56万 | — | 1.20% |
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 439 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.16万 | $1,209.38万 | -2.20% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 305 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 317 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.62万 | $1.78亿 | -1.18% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $134.23万 | $13.18亿 | -0.07% |
| 214 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.73万 | $1.44亿 | 0.10% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Internet _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Prometeus _加密货币行情
Worldcoin _币种排行
Uniswap _数字货币市值
Mitosis _比特币行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Aave _比特币
SNDKB _BTC行情
Morpho _比特币
Zcash _币种排行
United Stables _比特币
Cardano _加密货币行情
SNDKB _以太坊ETH价格
Zcash _比特币行情
Pump.fun _比特币行情
SNDKB _比特币行情
Arbitrum _BTC行情
Prometeus _币种排行
GOOGLB _币种排行
Artificial _数字货币市值
Aster _数字货币市值
TQQQB _币种排行
Aster _币种排行
CRCLB _数字货币市值
Starknet _比特币
MUB _比特币
LayerZero _以太坊ETH价格
牛来 _BTC行情
Initia _比特币行情
Caldera _BTC行情
Origin _以太坊ETH价格
Chainlink _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _币种排行
Origin _加密货币行情