24H 最高$87.01
24H 最低$82.59
今日开盘$85.99
24H 成交量$3,321.73万
流通市值$200.31亿
24H 涨跌额(-$2.37)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.97万 | — | -1.53% |
| 238 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $61.53万 | $1.69亿 | -3.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Arbitrum _加密货币行情
EUR _加密货币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格
INTCB _比特币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Initia _比特币行情
Aave _比特币行情
TQQQB _加密货币行情
THORChain _比特币
EUR _币种排行
Polkadot _BTC行情
ZAMA _币种排行
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Caldera _数字货币市值
Filecoin _数字货币市值
First Digital _比特币行情
Aerodrome _比特币
LITEB _比特币
Ethena USDe _加密货币行情
Uniswap _比特币
First Digital _加密货币行情
RedStone _币种排行
Arbitrum _BTC行情
Polkadot _比特币
MUB _币种排行
Ethena USDe _BTC行情
Ondo _比特币行情
USD1 _加密货币行情
MARSCOIN _BTC行情
Ethena _加密货币行情
MUB _币种排行
PAX Gold _BTC行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
BNB _币种排行
RWUSD _BTC行情