24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$30.35万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 63 |
BCHBitcoin Cash
|
$284.4 | $287.60 | $279.40 | $375.84万 | $56.90亿 | -0.39% |
| 618 |
AVGOBAVGOB
|
$331.46 | $331.93 | $326.54 | $5.04万 | — | 1.40% |
| 3 |
ETHEthereum
|
$2295.25 | $2,298.76 | $2,247.84 | $2.80亿 | $2,769.68亿 | 1.24% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0637 | $7.98万 | $6,482.54万 | -2.45% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 441 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -1.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $73.04万 | — | 1.44% |
| 318 |
METABMETAB
|
$617.57 | $617.73 | $613.98 | $35.39万 | — | 0.47% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.53万 | $13.18亿 | -0.03% |
| 203 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.39% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Artificial _比特币行情
Gram _比特币行情
Caldera _数字货币市值
COTI _比特币
Sei _以太坊ETH价格
Hemi _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
Mitosis _数字货币市值
Celo _比特币
BIO Protocol _比特币行情
Pepe _比特币行情
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Solv Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
TRON _比特币
Stellar _币种排行
LayerZero _比特币
Bitcoin Cash _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _加密货币行情
GOOGLB _加密货币行情
Near Protocol _比特币
Official _比特币
Zcash _加密货币行情
NVDAB _BTC行情
Ethena _数字货币市值
MARSCOIN _币种排行
QQQB _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Sui _BTC行情
DODO _BTC行情
Celo _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _BTC行情