24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.32万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 58 |
BCHBitcoin Cash
|
$282.7 | $287.60 | $279.40 | $369.31万 | $56.90亿 | -1.15% |
| 651 |
AVGOBAVGOB
|
$328.14 | $328.72 | $326.54 | $1.61万 | — | 0.34% |
| 3 |
ETHEthereum
|
$2269.74 | $2,283.19 | $2,247.84 | $2.16亿 | $2,769.68亿 | 0.62% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.29万 | — | -0.16% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.87万 | $1,209.38万 | -1.98% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.02万 | — | 1.27% |
| 418 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.16万 | $13.18亿 | -0.03% |
| 198 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.35万 | $1.44亿 | 0.82% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Holo _BTC行情
MARSCOIN _比特币行情
BIO Protocol _加密货币行情
Caldera _币种排行
Power Ledger _BTC行情
BIO Protocol _加密货币行情
Near Protocol _币种排行
Plume _币种排行
MARSCOIN _加密货币行情
Aster _数字货币市值
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
BNB _加密货币行情
Pepe _BTC行情
PancakeSwap _数字货币市值
Origin _以太坊ETH价格
USDC _币种排行
Gitcoin _以太坊ETH价格
Sei _加密货币行情
Ondo _加密货币行情
SKHYB _以太坊ETH价格
Chainlink _BTC行情
Hashflow _比特币
First Digital _加密货币行情
Hashflow _BTC行情
Gitcoin _币种排行
Dash _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Official _BTC行情
USDC _BTC行情
Hyperliquid _币种排行
Sui _比特币行情
Aerodrome _比特币
Solana _以太坊ETH价格
Aptos _比特币
SOXLB _数字货币市值
Filecoin _BTC行情
Filecoin _币种排行