24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.05% |
| 56 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $377.11万 | $56.90亿 | -0.11% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 3 |
ETHEthereum
|
$2271.96 | $2,278.00 | $2,247.84 | $1.93亿 | $2,769.68亿 | 0.76% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01856 | $0.01728 | $72.06万 | — | 3.01% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 380 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.79% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.56万 | $1.44亿 | 1.39% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Ondo _数字货币市值
INTCB _BTC行情
THORChain _比特币
Avalanche _以太坊ETH价格
Nillion _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
Solv Protocol _比特币
BIO Protocol _BTC行情
TRON _比特币
DODO _币种排行
Official _以太坊ETH价格
Plume _BTC行情
TRON _比特币
TONToken _数字货币市值
Aerodrome _BTC行情
Plume _比特币行情
XRP _比特币
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
Bitcoin _BTC行情
Power Ledger _比特币
Ethereum _数字货币市值
BIO Protocol _数字货币市值
Filecoin _数字货币市值
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _比特币
Aerodrome _币种排行
TONToken _BTC行情
Ethena _币种排行
BEAMX _比特币
CRCLB _以太坊ETH价格
Reserve Rights _加密货币行情
Reserve Rights _以太坊ETH价格
LayerZero _比特币
Hemi _以太坊ETH价格
Arbitrum _BTC行情
XRP _数字货币市值
Quant _BTC行情