24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 618 |
AVGOBAVGOB
|
$332.43 | $332.64 | $326.54 | $5.42万 | — | 1.52% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.01 | $2.70万 | — | -0.15% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.58万 | $1,209.38万 | -2.20% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.0174 | $73.94万 | — | 1.78% |
| 318 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $36.11万 | — | 0.55% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | 0.00% |
| 207 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $65.65万 | $1.44亿 | 0.15% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
TRON _数字货币市值
USDC _数字货币市值
Ondo _加密货币行情
Hashflow _币种排行
Aerodrome _加密货币行情
Sui _币种排行
Pump.fun _加密货币行情
Injective _比特币
Celestia _BTC行情
Cardano _币种排行
XRP _币种排行
Celo _加密货币行情
Hashflow _加密货币行情
TRON _加密货币行情
Gitcoin _数字货币市值
SOXLB _比特币
MSTRB _比特币行情
Stellar _BTC行情
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Hemi _数字货币市值
Nillion _加密货币行情
Aptos _加密货币行情
SNDKB _BTC行情
Hashflow _以太坊ETH价格
Zcash _BTC行情
Dash _币种排行
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
Tether Gold _BTC行情
Ethereum _比特币
Ondo _BTC行情
Prometeus _币种排行
Artificial _币种排行
Ethereum _加密货币行情
COTI _币种排行
Cardano _BTC行情
牛来 _加密货币行情
THORChain _币种排行