24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$195.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01733 | $72.03万 | — | 0.98% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 373 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.40万 | $1.78亿 | -0.40% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Quant _比特币
TRON _比特币行情
BEAMX _数字货币市值
NVDAB _币种排行
EUR _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
Ethena _币种排行
Artificial _币种排行
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币
Celo _数字货币市值
RWUSD _比特币
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Plume _比特币行情
Worldcoin _BTC行情
Morpho _比特币
USDC _数字货币市值
Solana _BTC行情
SNDKB _加密货币行情
INTCB _以太坊ETH价格
Hedera _加密货币行情
Nillion _比特币行情
Aptos _数字货币市值
Arbitrum _BTC行情
Pump.fun _数字货币市值
TONToken _加密货币行情
XRP _币种排行
BIO Protocol _以太坊ETH价格
Near Protocol _比特币
Starknet _比特币行情
Initia _加密货币行情
Sophon _比特币
Ethena _比特币行情
Solv Protocol _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币行情