24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
| 64 |
BCHBitcoin Cash
|
$286.2 | $287.60 | $279.40 | $382.15万 | $56.90亿 | -0.35% |
| 617 |
AVGOBAVGOB
|
$332.25 | $332.25 | $326.54 | $5.33万 | — | 1.59% |
| 3 |
ETHEthereum
|
$2308.52 | $2,317.84 | $2,247.84 | $3.13亿 | $2,769.68亿 | 1.67% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.01万 | $1,209.38万 | -1.97% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.91万 | — | 1.14% |
| 317 |
METABMETAB
|
$617.9 | $618.42 | $613.98 | $36.07万 | — | 0.50% |
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $114.04万 | $13.18亿 | -0.01% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Tether Gold _比特币行情
SKHYB _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _数字货币市值
Kite _以太坊ETH价格
MSTRB _比特币
Aptos _比特币
Power Ledger _数字货币市值
Tether Gold _BTC行情
United Stables _币种排行
NFPrompt _数字货币市值
Gravity _数字货币市值
Origin _数字货币市值
DODO _比特币行情
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Sui _数字货币市值
Quant _BTC行情
Gravity _加密货币行情
Cosmos _数字货币市值
Starknet _数字货币市值
Sui _数字货币市值
Plasma _数字货币市值
Quant _加密货币行情
Kite _币种排行
TONToken _比特币行情
Power Ledger _比特币行情
Official _加密货币行情
Hedera _币种排行
Worldcoin _比特币
Gravity _币种排行
COTI _以太坊ETH价格
Hyperliquid _比特币行情
DODO _币种排行
Solv Protocol _数字货币市值
EUR _币种排行
MUB _以太坊ETH价格
Stacks _币种排行
BIO Protocol _加密货币行情
Artificial _以太坊ETH价格