24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -0.84% |
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.28万 | — | 2.84% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.36% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aster _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
COTI _比特币
Bubblemaps _数字货币市值
Morpho _币种排行
Aster _币种排行
Gravity _加密货币行情
Dash _BTC行情
Caldera _比特币行情
Morpho _数字货币市值
Uniswap _加密货币行情
Origin _数字货币市值
Celestia _以太坊ETH价格
Litecoin _数字货币市值
SuperVerse _以太坊ETH价格
Plasma _加密货币行情
Ondo _币种排行
Tether Gold _BTC行情
Nillion _比特币
Morpho _币种排行
First Digital _加密货币行情
Hashflow _比特币行情
Stellar _BTC行情
USDC _加密货币行情
Origin _加密货币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Internet _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
XRP _比特币
Filecoin _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行
Official _比特币行情
Litecoin _数字货币市值