24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.33万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.38万 | $2,337.55万 | -0.84% |
| 65 |
BCHBitcoin Cash
|
$286 | $287.50 | $279.40 | $383.18万 | $56.90亿 | -0.24% |
| 617 |
AVGOBAVGOB
|
$332.61 | $332.64 | $326.54 | $5.41万 | — | 1.64% |
| 3 |
ETHEthereum
|
$2308.01 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.85% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.61万 | $1,209.38万 | -2.12% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.85万 | — | 1.90% |
| 320 |
METABMETAB
|
$618.09 | $618.42 | $613.98 | $36.10万 | — | 0.56% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.64万 | $1.78亿 | -0.68% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Dash _币种排行
Vanar Chain _比特币
Quant _BTC行情
Filecoin _币种排行
INTCB _BTC行情
Celestia _比特币
GOOGLB _比特币
Pepe _加密货币行情
TQQQB _加密货币行情
INTCB _数字货币市值
SNDKB _数字货币市值
Mitosis _币种排行
Ondo _BTC行情
Reserve Rights _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _加密货币行情
MUB _加密货币行情
Aerodrome _BTC行情
Gitcoin _BTC行情
SOXLB _加密货币行情
Aave _以太坊ETH价格
Sui _币种排行
Aave _币种排行
Bubblemaps _以太坊ETH价格
Gravity _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Aster _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
Near Protocol _币种排行
BEAMX _比特币
MSTRB _币种排行
Cardano _比特币
Arbitrum _比特币
THORChain _数字货币市值