24H 最高$23.25
24H 最低$21.46
今日开盘$22.12
24H 成交量$6.32万
流通市值—
24H 涨跌额($0.63)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.55万 | $2,176.33万 | -2.22% |
| 45 |
BCH比特现金
|
$257.9 | $266.90 | $256.00 | $444.16万 | $51.75亿 | -3.19% |
| 407 |
AVGOBAVGOB
|
$296.61 | $296.73 | $290.90 | $21.78万 | — | 1.96% |
| 3 |
ETH以太坊
|
$2236.81 | $2,254.26 | $2,225.36 | $1.70亿 | $2,728.76亿 | 0.39% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.89万 | $5,965.68万 | -2.46% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 271 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.80万 | — | -1.08% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.95万 | $1,118.49万 | -2.02% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $32.53万 | — | 2.26% |
| 396 |
METABMETAB
|
$613.02 | $619.42 | $609.90 | $22.68万 | — | -0.85% |
| 171 |
WIFdogwifhat
|
$0.1622 | $0.1674 | $0.1598 | $74.07万 | $1.62亿 | -2.82% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $205.46万 | $13.19亿 | 0.02% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.31亿 | -1.94% |
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _币种排行
牛来 _以太坊ETH价格
比特现金 _BTC行情
Aptos _比特币行情
达世币 _币种排行
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Secret _币种排行
Official _币种排行
Pepe _比特币行情
Raydium _比特币行情
Plasma _加密货币行情
BFUSD _BTC行情
Polkadot _比特币行情
艾达币 _比特币
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Internet _BTC行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
First Digital _BTC行情
Solana _比特币
Uniswap _比特币行情
BitTensor _BTC行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _BTC行情
Near Protocol _币种排行
QQQB _加密货币行情
Sui _比特币行情