24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.03% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01728 | $72.10万 | — | 2.31% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 379 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $26.97万 | $1.78亿 | 0.57% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
DODO _BTC行情
Hemi _加密货币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Holo _比特币行情
Litecoin _币种排行
Power Ledger _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
EUR _以太坊ETH价格
Sui _比特币
Celestia _数字货币市值
Chainlink _数字货币市值
USDC _数字货币市值
Bitcoin _币种排行
TONToken _加密货币行情
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _比特币
RWUSD _BTC行情
Bubblemaps _数字货币市值
ZAMA _币种排行
Lisk _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
Hashflow _币种排行
Caldera _数字货币市值
Ethereum _币种排行
Plume _数字货币市值
Quant _币种排行
Ethena _数字货币市值
Bitcoin _BTC行情
Artificial _币种排行
Gitcoin _以太坊ETH价格
Celestia _比特币
Celestia _加密货币行情